Stellar

XLM · 美元计价

$0.1652

≈ ￥1.0903

-1.55% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.1689

24H 最低

$0.1605

今日开盘

$0.1678

24H 成交量

$623.04万

流通市值

$58.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CYBERCyberConnect	$0.251	$0.258	$0.242	$18.72万	$1,063.56万	-1.57%
226	ALGOAlgorand	$0.0934	$0.0938	$0.0901	$70.21万	$8.26亿	0.54%
679	TMFBTMFB	$29.71	$30.47	$29.61	$3.37万	—	-0.70%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$104.13万	$10.92亿	0.00%
418	RESOLVResolv	$0.01493	$0.01532	$0.01441	$29.47万	$396.04万	-0.40%
393	SMHBSMHB	$520.09	$533.13	$508.20	$33.42万	—	-1.97%
32	WLDWorldcoin	$0.3771	$0.3878	$0.3635	$1,467.11万	$14.00亿	-2.10%
12	PEPEPepe	$0.00000483	$0.00000486	$0.00000459	$4,629.69万	$19.40亿	-0.62%
212	ARArweave	$3.151	$3.18	$3.00	$74.09万	$2.02亿	0.10%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
89	GTCGitcoin	$0.21357	$0.24874	$0.21275	$291.48万	$2,281.85万	-10.20%
49	USDEEthena USDe	$1.0005	$1.00	$0.9989	$758.37万	$40.66亿	0.12%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.3532	$0.3677	$0.3431	$120.47万	$1.06亿	-2.65%
2	BTCBitcoin	$77428	$7.83万	$7.64万	$11.27亿	$1.55兆	-0.60%
108	SOXSBSOXSB	$53.53	$58.56	$48.71	$205.15万	—	7.32%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
169	USUALUsual	$0.01024	$0.01036	$0.00962	$97.73万	$508.07万	-0.20%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.79万	—	1.41%