Usual

USUAL · 美元计价

$0.01016

≈ ￥0.067056

-0.49% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01021

24H 成交量

$96.26万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	CYBERCyberConnect	$0.249	$0.258	$0.242	$18.39万	$1,063.56万	-2.35%
227	ALGOAlgorand	$0.0929	$0.0936	$0.0901	$69.84万	$8.26亿	0.11%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.94%
160	ETCEthereum Classic	$7	$7.09	$6.88	$104.95万	$10.92亿	-0.43%
419	RESOLVResolv	$0.01485	$0.01532	$0.01441	$29.40万	$396.04万	-0.93%
389	SMHBSMHB	$516.81	$533.13	$508.20	$33.33万	—	-2.79%
31	WLDWorldcoin	$0.3754	$0.3882	$0.3635	$1,446.31万	$14.00亿	-2.29%
12	PEPEPepe	$0.0000048	$0.00000489	$0.00000459	$4,502.43万	$19.40亿	-1.03%
201	ARArweave	$3.129	$3.18	$3.00	$76.38万	$2.02亿	-0.41%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
88	GTCGitcoin	$0.21502	$0.24874	$0.21275	$297.93万	$2,281.85万	-7.75%
46	USDEEthena USDe	$1.0006	$1.00	$0.9989	$861.51万	$40.66亿	0.11%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.3488	$0.3677	$0.3431	$118.99万	$1.06亿	-3.67%
2	BTCBitcoin	$77080	$7.83万	$7.64万	$11.18亿	$1.55兆	-1.02%
109	SOXSBSOXSB	$55.5	$58.56	$48.71	$202.74万	—	11.65%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
169	USUALUsual	$0.01016	$0.01036	$0.00962	$96.26万	$508.07万	-0.49%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
693	GEVBGEVB	$872.96	$899.10	$857.67	$1.73万	—	0.67%