Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.42万	$1,063.56万	-1.56%
232	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$68.10万	$8.26亿	1.40%
681	TMFBTMFB	$29.66	$30.47	$29.58	$3.21万	—	-1.72%
147	ETCEthereum Classic	$7.03	$7.08	$6.88	$116.73万	$10.92亿	-0.14%
424	RESOLVResolv	$0.01505	$0.01527	$0.01441	$28.57万	$396.04万	-0.13%
379	SMHBSMHB	$524.07	$533.13	$508.20	$34.58万	—	-0.66%
31	WLDWorldcoin	$0.3742	$0.3852	$0.3635	$1,479.14万	$14.00亿	-2.27%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,377.31万	$19.40亿	2.52%
206	ARArweave	$3.154	$3.17	$3.00	$76.20万	$2.02亿	0.70%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
90	GTCGitcoin	$0.22024	$0.24493	$0.21275	$283.24万	$2,281.85万	-8.70%
54	USDEEthena USDe	$1.0008	$1.00	$0.9989	$660.95万	$40.66亿	0.12%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
137	JTOJito	$0.3441	$0.3639	$0.3368	$141.89万	$1.06亿	-4.79%
2	BTCBitcoin	$77420.66	$7.81万	$7.64万	$11.19亿	$1.55兆	-0.62%
99	SOXSBSOXSB	$51.55	$58.56	$49.46	$230.98万	—	0.19%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
159	USUALUsual	$0.01026	$0.01035	$0.00962	$102.85万	$508.07万	-0.49%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
693	GEVBGEVB	$908.5	$914.47	$857.67	$1.53万	—	4.34%