Tellor

TRB · 美元计价

$16.02

≈ ￥105.732

-2.20% (-$0.36)

更新于 2026-11-03 19:05:01

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.38

24H 成交量

$61.65万

流通市值

$4,344.49万

24H 涨跌额

(-$0.36)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.89万	$1,063.56万	-2.75%
223	ALGOAlgorand	$0.0923	$0.0936	$0.0901	$70.76万	$8.26亿	-0.65%
676	TMFBTMFB	$29.85	$30.47	$29.75	$3.38万	—	0.13%
156	ETCEthereum Classic	$7.01	$7.09	$6.88	$107.30万	$10.92亿	-0.28%
417	RESOLVResolv	$0.01476	$0.01532	$0.01441	$29.43万	$396.04万	-1.86%
387	SMHBSMHB	$519.22	$533.13	$508.20	$33.26万	—	-2.32%
31	WLDWorldcoin	$0.3728	$0.3882	$0.3635	$1,414.23万	$14.00亿	-2.64%
12	PEPEPepe	$0.00000473	$0.00000489	$0.00000459	$4,316.86万	$19.40亿	-2.47%
199	ARArweave	$3.095	$3.18	$3.00	$77.37万	$2.02亿	-1.09%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
83	GTCGitcoin	$0.21794	$0.24874	$0.21275	$305.03万	$2,281.85万	-5.42%
45	USDEEthena USDe	$1.0004	$1.00	$0.9989	$868.60万	$40.66亿	0.09%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
145	JTOJito	$0.346	$0.3677	$0.3431	$118.30万	$1.06亿	-4.74%
2	BTCBitcoin	$77158.4	$7.83万	$7.64万	$11.13亿	$1.55兆	-1.04%
109	SOXSBSOXSB	$54.14	$58.56	$48.71	$207.04万	—	8.91%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
169	USUALUsual	$0.01004	$0.01036	$0.00962	$94.22万	$508.07万	-1.67%
330	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
693	GEVBGEVB	$876.98	$899.10	$857.67	$1.78万	—	0.98%