Synapse

SYN · 美元计价

$0.15162

≈ ￥1.0007

-3.05% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.15911

24H 最低

$0.1484

今日开盘

$0.15639

24H 成交量

$43.51万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.61万	$1,063.56万	-2.75%
226	ALGOAlgorand	$0.0926	$0.0936	$0.0901	$69.88万	$8.26亿	-0.32%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.30%
160	ETCEthereum Classic	$7	$7.09	$6.88	$104.52万	$10.92亿	-0.57%
418	RESOLVResolv	$0.0148	$0.01532	$0.01441	$29.56万	$396.04万	-1.14%
388	SMHBSMHB	$516.07	$533.13	$508.20	$33.32万	—	-2.68%
32	WLDWorldcoin	$0.3739	$0.3882	$0.3635	$1,446.67万	$14.00亿	-2.63%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,505.03万	$19.40亿	-1.44%
201	ARArweave	$3.124	$3.18	$3.00	$76.34万	$2.02亿	-0.51%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
88	GTCGitcoin	$0.2157	$0.24874	$0.21275	$296.51万	$2,281.85万	-7.58%
50	USDEEthena USDe	$1.0003	$1.00	$0.9989	$737.22万	$40.66亿	0.09%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.3473	$0.3677	$0.3431	$118.95万	$1.06亿	-4.03%
2	BTCBitcoin	$77044.79	$7.83万	$7.64万	$11.18亿	$1.55兆	-1.09%
109	SOXSBSOXSB	$55.68	$58.56	$48.71	$202.68万	—	11.38%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
169	USUALUsual	$0.01012	$0.01036	$0.00962	$96.67万	$508.07万	-0.69%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
693	GEVBGEVB	$871.23	$899.10	$857.67	$1.73万	—	0.47%