Stacks

STX · 美元计价

$0.3269

≈ ￥2.1575

-0.43% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.3337

24H 最低

$0.3181

今日开盘

$0.3283

24H 成交量

$86.14万

流通市值

$6.09亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	CYBERCyberConnect	$0.249	$0.254	$0.242	$12.87万	$1,063.56万	-0.80%
216	ALGOAlgorand	$0.0933	$0.0953	$0.0905	$67.14万	$8.50亿	1.86%
680	TMFBTMFB	$29.4	$30.08	$29.22	$2.90万	—	-1.80%
142	ETC以太经典	$7.06	$7.09	$6.88	$111.48万	$11.22亿	1.58%
567	RESOLVResolv	$0.01497	$0.0151	$0.01441	$12.51万	$396.04万	1.29%
648	SMHBSMHB	$524.1	$529.08	$509.02	$6.87万	—	2.13%
34	WLDWorldcoin	$0.3776	$0.3809	$0.3635	$1,168.40万	$13.78亿	0.00%
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000466	$4,438.27万	$20.28亿	2.09%
211	ARArweave	$3.143	$3.19	$3.00	$70.71万	$2.06亿	3.39%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
86	GTCGitcoin	$0.21972	$0.23048	$0.21275	$259.34万	$2,281.85万	-3.11%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$533.19万	$45.16亿	0.05%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
160	JTOJito	$0.3511	$0.3559	$0.3358	$90.90万	$1.85亿	-1.04%
2	BTC比特币	$77490	$7.81万	$7.64万	$9.72亿	$1.56兆	0.92%
84	SOXSBSOXSB	$51.81	$57.95	$50.07	$274.23万	—	-8.17%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
184	USUALUsual	$0.01023	$0.01032	$0.0098	$79.50万	$508.07万	1.99%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$923.07	$930.49	$857.67	$1.32万	—	6.59%