SpaceX Tokenized bStocks

SPCXB · 美元计价

$140.67

≈ ￥928.422

0.40% ($0.56)

更新于 2026-11-03 23:05:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$140.11

24H 成交量

$2,334.07万

流通市值

$7,573.93万

24H 涨跌额

($0.56)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.41万	$1,063.56万	-1.18%
228	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.73万	$8.26亿	1.19%
679	TMFBTMFB	$29.39	$30.47	$29.39	$3.18万	—	-3.10%
147	ETCEthereum Classic	$7.04	$7.08	$6.88	$119.82万	$10.92亿	0.14%
423	RESOLVResolv	$0.01502	$0.01527	$0.01441	$28.71万	$396.04万	-0.27%
379	SMHBSMHB	$519.33	$533.13	$508.20	$34.42万	—	-1.27%
30	WLDWorldcoin	$0.3719	$0.3852	$0.3635	$1,481.26万	$14.00亿	-2.80%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,387.69万	$19.40亿	1.26%
205	ARArweave	$3.149	$3.17	$3.00	$76.00万	$2.02亿	0.58%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
90	GTCGitcoin	$0.21819	$0.24493	$0.21275	$279.70万	$2,281.85万	-9.92%
54	USDEEthena USDe	$1.0006	$1.00	$0.9989	$660.83万	$40.66亿	0.10%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
137	JTOJito	$0.3397	$0.3639	$0.3368	$142.09万	$1.06亿	-5.85%
2	BTCBitcoin	$77310.4	$7.81万	$7.64万	$11.12亿	$1.55兆	-0.72%
95	SOXSBSOXSB	$53.56	$58.56	$49.46	$239.44万	—	3.46%
343	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
164	USUALUsual	$0.01019	$0.01031	$0.00962	$99.54万	$508.07万	-0.10%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
693	GEVBGEVB	$907.95	$914.47	$857.67	$1.54万	—	2.91%