Sapien

SAPIEN · 美元计价

$0.0472

≈ ￥0.31152

-5.66% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05003

24H 成交量

$18.40万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	CYBERCyberConnect	$0.268	$0.285	$0.23	$154.49万	$998.20万	6.35%
146	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$163.25万	$8.51亿	-2.62%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.77万	—	1.43%
114	ETC以太经典	$7.02	$7.49	$6.84	$246.15万	$10.82亿	-4.23%
616	RESOLVResolv	$0.01417	$0.01527	$0.01348	$14.19万	$368.82万	-5.22%
503	SMHBSMHB	$454.53	$506.63	$450.07	$25.32万	—	-9.67%
27	WLDWorldcoin	$0.3424	$0.3841	$0.3343	$2,546.26万	$12.74亿	-8.47%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,780.62万	$19.84亿	-2.42%
131	ARArweave	$3.089	$3.36	$2.95	$194.46万	$1.99亿	-4.51%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
150	GTCGitcoin	$0.21172	$0.22696	$0.20335	$157.13万	$2,058.78万	-5.50%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
155	JTOJito	$0.3363	$0.3744	$0.3206	$152.56万	$9,809.99万	-6.30%
1	BTC比特币	$76118.47	$8.10万	$7.56万	$18.64亿	$1.53兆	-4.98%
84	SOXSBSOXSB	$78.09	$80.19	$57.81	$417.71万	—	30.48%
392	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
450	USUALUsual	$0.01018	$0.01048	$0.00937	$31.57万	$494.25万	-0.39%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
691	GEVBGEVB	$777.65	$840.10	$751.17	$3.07万	—	-6.62%