Plume

PLUME · 美元计价

$0.01436

≈ ￥0.094776

-1.17% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.01485

24H 最低

$0.01422

今日开盘

$0.01453

24H 成交量

$113.85万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	CYBERCyberConnect	$0.249	$0.254	$0.242	$12.89万	$1,063.56万	-0.40%
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$66.29万	$8.50亿	1.97%
680	TMFBTMFB	$29.3	$30.08	$29.22	$2.90万	—	-1.91%
143	ETC以太经典	$7.06	$7.09	$6.88	$110.92万	$11.22亿	1.58%
568	RESOLVResolv	$0.01502	$0.0151	$0.01441	$12.49万	$396.04万	1.76%
652	SMHBSMHB	$524.03	$529.08	$509.02	$6.54万	—	2.02%
34	WLDWorldcoin	$0.3786	$0.3809	$0.3635	$1,166.18万	$13.78亿	-0.08%
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000466	$4,445.20万	$20.28亿	2.09%
210	ARArweave	$3.152	$3.19	$3.00	$70.99万	$2.06亿	3.51%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
88	GTCGitcoin	$0.22088	$0.23048	$0.21275	$258.94万	$2,281.85万	-1.53%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$544.21万	$45.16亿	0.06%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.3521	$0.3559	$0.3358	$90.94万	$1.85亿	-0.68%
2	BTC比特币	$77679.57	$7.81万	$7.64万	$9.67亿	$1.56兆	1.10%
84	SOXSBSOXSB	$51.94	$57.95	$50.07	$271.25万	—	-7.91%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
184	USUALUsual	$0.01023	$0.01032	$0.0098	$79.19万	$508.07万	2.10%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$922.05	$930.49	$857.67	$1.32万	—	6.46%