Ondo

ONDO · 美元计价

$0.3842

≈ ￥2.5357

-2.49% (-$0.01)

更新于 2026-11-03 18:15:02

24H 最高

$0.3959

24H 最低

$0.3796

今日开盘

$0.394

24H 成交量

$618.74万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.59万	$1,063.56万	-3.52%
221	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.14万	$8.26亿	-1.83%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
159	ETCEthereum Classic	$6.97	$7.09	$6.88	$106.78万	$10.92亿	-0.99%
420	RESOLVResolv	$0.01464	$0.01532	$0.01441	$29.28万	$396.04万	-2.66%
394	SMHBSMHB	$519.32	$533.13	$508.20	$32.54万	—	-2.54%
32	WLDWorldcoin	$0.3707	$0.3882	$0.3635	$1,407.69万	$14.00亿	-3.71%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,374.13万	$19.40亿	-2.69%
193	ARArweave	$3.071	$3.18	$3.00	$80.64万	$2.02亿	-2.17%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
85	GTCGitcoin	$0.21413	$0.24874	$0.21275	$301.57万	$2,281.85万	-6.11%
46	USDEEthena USDe	$1	$1.00	$0.9989	$790.28万	$40.66亿	0.05%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
147	JTOJito	$0.3462	$0.3677	$0.3431	$116.13万	$1.06亿	-4.92%
2	BTCBitcoin	$77039.52	$7.83万	$7.64万	$11.04亿	$1.55兆	-1.22%
109	SOXSBSOXSB	$53.93	$58.56	$48.71	$206.48万	—	9.28%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
172	USUALUsual	$0.00989	$0.01036	$0.00962	$94.19万	$508.07万	-2.56%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
692	GEVBGEVB	$875.99	$899.10	$857.67	$1.79万	—	0.34%