NBISB

NBISB · 美元计价

$121.7

≈ ￥803.22

-14.01% (-$19.82)

更新于 2026-11-06 04:05:01

24H 最高

$143.58

24H 最低

$113.48

今日开盘

$141.52

24H 成交量

$238.06万

流通市值

—

24H 涨跌额

(-$19.82)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	CYBERCyberConnect	$0.268	$0.285	$0.23	$142.28万	$998.20万	6.77%
146	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$163.25万	$8.51亿	-2.62%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.78万	—	1.53%
113	ETC以太经典	$7.02	$7.49	$6.84	$247.41万	$10.82亿	-4.10%
616	RESOLVResolv	$0.01418	$0.01527	$0.01348	$14.17万	$368.82万	-5.15%
502	SMHBSMHB	$459	$506.63	$450.07	$25.26万	—	-8.73%
27	WLDWorldcoin	$0.3447	$0.3841	$0.3343	$2,553.67万	$12.74亿	-7.66%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,764.25万	$19.84亿	-2.42%
131	ARArweave	$3.103	$3.36	$2.95	$191.93万	$1.99亿	-3.69%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
149	GTCGitcoin	$0.21287	$0.22696	$0.20335	$157.40万	$2,058.78万	-4.97%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
155	JTOJito	$0.3378	$0.3744	$0.3206	$152.11万	$9,809.99万	-5.75%
1	BTC比特币	$76262.01	$8.10万	$7.56万	$18.65亿	$1.53兆	-4.66%
84	SOXSBSOXSB	$76.43	$80.19	$57.81	$417.04万	—	28.07%
391	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
452	USUALUsual	$0.01017	$0.01048	$0.00937	$31.15万	$494.25万	-0.29%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
691	GEVBGEVB	$780.96	$840.10	$751.17	$3.07万	—	-6.06%