MUB

MUB · 美元计价

$843.18

≈ ￥5564.99

-7.37% (-$67.05)

更新于 2026-11-03 16:40:02

24H 最高

$911.84

24H 最低

$830.43

今日开盘

$910.23

24H 成交量

$1,719.15万

流通市值

—

24H 涨跌额

(-$67.05)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	CYBERCyberConnect	$0.243	$0.258	$0.242	$18.02万	$1,063.56万	-5.08%
225	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.94万	$8.26亿	-2.79%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
163	ETCEthereum Classic	$6.9	$7.09	$6.88	$104.60万	$10.92亿	-2.13%
427	RESOLVResolv	$0.0145	$0.01532	$0.01441	$28.76万	$396.04万	-4.35%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.42万	—	-3.71%
33	WLDWorldcoin	$0.3642	$0.3882	$0.3635	$1,386.29万	$14.00亿	-5.70%
12	PEPEPepe	$0.00000466	$0.00000491	$0.00000459	$4,531.47万	$19.40亿	-4.12%
107	ARArweave	$3.029	$3.23	$3.00	$218.73万	$2.02亿	-1.46%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
85	GTCGitcoin	$0.21386	$0.24874	$0.21386	$305.34万	$2,281.85万	-4.73%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$715.81万	$40.66亿	0.02%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
154	JTOJito	$0.3478	$0.3677	$0.3471	$109.42万	$1.06亿	-5.05%
2	BTCBitcoin	$76540.77	$7.84万	$7.64万	$11.20亿	$1.55兆	-2.24%
110	SOXSBSOXSB	$57.02	$58.56	$48.71	$210.80万	—	15.99%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
175	USUALUsual	$0.0099	$0.01036	$0.00962	$93.71万	$508.07万	-3.04%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
693	GEVBGEVB	$868.34	$899.10	$857.80	$1.65万	—	-0.42%