IQ

IQ · 美元计价

$0.000726

≈ ￥0.0047916

-0.55% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.00073

24H 最低

$0.0007

今日开盘

$0.00073

24H 成交量

$3.10万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	CYBERCyberConnect	$0.252	$0.257	$0.242	$20.57万	$1,063.56万	-1.95%
231	ALGOAlgorand	$0.094	$0.0942	$0.0901	$68.12万	$8.26亿	0.97%
679	TMFBTMFB	$29.86	$30.47	$29.61	$3.28万	—	-0.93%
169	ETCEthereum Classic	$7.04	$7.08	$6.88	$96.22万	$10.92亿	-0.14%
423	RESOLVResolv	$0.01501	$0.01527	$0.01441	$28.29万	$396.04万	-1.38%
378	SMHBSMHB	$524.62	$533.13	$508.20	$34.34万	—	-1.30%
31	WLDWorldcoin	$0.3732	$0.3853	$0.3635	$1,460.34万	$14.00亿	-2.76%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000459	$5,330.89万	$19.40亿	1.04%
205	ARArweave	$3.16	$3.17	$3.00	$76.38万	$2.02亿	0.29%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
88	GTCGitcoin	$0.21745	$0.24874	$0.21275	$288.27万	$2,281.85万	-11.02%
52	USDEEthena USDe	$1.0008	$1.00	$0.9989	$662.61万	$40.66亿	0.13%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
143	JTOJito	$0.3457	$0.3648	$0.3431	$128.69万	$1.06亿	-5.16%
2	BTCBitcoin	$77375.29	$7.82万	$7.64万	$11.34亿	$1.55兆	-0.69%
106	SOXSBSOXSB	$52.01	$58.56	$49.46	$212.03万	—	4.67%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
162	USUALUsual	$0.01018	$0.01036	$0.00962	$101.83万	$508.07万	-1.45%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.78万	—	1.96%