Haedal Protocol

HAEDAL · 美元计价

$0.02651

≈ ￥0.174966

1.69% ($0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.02607

24H 成交量

$506.71万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	CYBERCyberConnect	$0.243	$0.258	$0.242	$17.99万	$1,063.56万	-5.08%
225	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.66万	$8.26亿	-2.79%
691	TMFBTMFB	$30	$30.47	$29.75	$1.98万	—	0.84%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$104.60万	$10.92亿	-2.13%
425	RESOLVResolv	$0.01452	$0.01532	$0.01441	$28.80万	$396.04万	-4.10%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.36万	—	-3.69%
33	WLDWorldcoin	$0.3654	$0.3882	$0.3635	$1,382.16万	$14.00亿	-5.36%
13	PEPEPepe	$0.00000467	$0.0000049	$0.00000459	$4,481.58万	$19.40亿	-4.50%
108	ARArweave	$3.029	$3.23	$3.00	$218.59万	$2.02亿	-1.59%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
85	GTCGitcoin	$0.21309	$0.24874	$0.21275	$305.57万	$2,281.85万	-5.50%
51	USDEEthena USDe	$0.9998	$1.00	$0.9988	$715.81万	$40.66亿	0.03%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
154	JTOJito	$0.3484	$0.3677	$0.3471	$109.43万	$1.06亿	-4.81%
2	BTCBitcoin	$76548.01	$7.84万	$7.64万	$11.11亿	$1.55兆	-2.26%
110	SOXSBSOXSB	$57.02	$58.56	$48.71	$210.46万	—	15.99%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
171	USUALUsual	$0.00981	$0.01036	$0.00962	$98.01万	$508.07万	-3.82%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
693	GEVBGEVB	$868.34	$899.10	$857.80	$1.65万	—	-0.42%