OpenEden

EDEN · 美元计价

$0.05597

≈ ￥0.369402

-0.67% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05635

24H 成交量

$44.07万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CYBERCyberConnect	$0.249	$0.258	$0.242	$18.55万	$1,063.56万	-2.73%
226	ALGOAlgorand	$0.0932	$0.0936	$0.0901	$69.26万	$8.26亿	-0.21%
678	TMFBTMFB	$29.61	$30.47	$29.61	$3.36万	—	-0.94%
163	ETCEthereum Classic	$7.02	$7.09	$6.88	$102.49万	$10.92亿	-0.57%
417	RESOLVResolv	$0.01482	$0.01532	$0.01441	$29.41万	$396.04万	-1.72%
388	SMHBSMHB	$518.68	$533.13	$508.20	$33.40万	—	-2.40%
32	WLDWorldcoin	$0.3743	$0.3882	$0.3635	$1,448.28万	$14.00亿	-3.38%
12	PEPEPepe	$0.0000048	$0.00000489	$0.00000459	$4,528.10万	$19.40亿	-1.64%
201	ARArweave	$3.125	$3.18	$3.00	$77.26万	$2.02亿	-1.26%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
88	GTCGitcoin	$0.21501	$0.24874	$0.21275	$293.94万	$2,281.85万	-9.11%
50	USDEEthena USDe	$1.0001	$1.00	$0.9989	$746.42万	$40.66亿	0.07%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
147	JTOJito	$0.3493	$0.3677	$0.3431	$119.05万	$1.06亿	-4.43%
2	BTCBitcoin	$77268.01	$7.83万	$7.64万	$11.17亿	$1.55兆	-0.99%
109	SOXSBSOXSB	$54.2	$58.56	$48.71	$206.05万	—	9.41%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
169	USUALUsual	$0.01018	$0.01036	$0.00962	$97.02万	$508.07万	-1.17%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
693	GEVBGEVB	$873.02	$899.10	$857.67	$1.79万	—	0.29%