Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-12 04:10:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$101.30万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CYBERCyberConnect
|
$0.262 | $0.287 | $0.258 | $272.95万 | $1,125.33万 | -7.09% |
| 236 |
ALGOAlgorand
|
$0.0913 | $0.0922 | $0.0892 | $63.36万 | $8.33亿 | 1.90% |
| 694 |
TMFBTMFB
|
$29.02 | $29.14 | $28.70 | $1.16万 | — | -0.17% |
| 177 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $90.43万 | $10.61亿 | -0.30% |
| 648 |
RESOLVResolv
|
$0.0138 | $0.01414 | $0.0137 | $6.78万 | $372.33万 | -0.22% |
| 394 |
SMHBSMHB
|
$509.34 | $516.98 | $482.83 | $29.15万 | — | 5.49% |
| 42 |
WLDWorldcoin
|
$0.3153 | $0.3247 | $0.3057 | $1,045.12万 | $12.03亿 | 2.70% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000552 | $0.00000478 | $7,335.11万 | $20.91亿 | -7.85% |
| 135 |
ARArweave
|
$3.238 | $3.32 | $3.19 | $132.99万 | $2.17亿 | 1.41% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 224 |
GTCGitcoin
|
$0.15944 | $0.16831 | $0.1567 | $71.08万 | $1,549.78万 | -4.25% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $247.73万 | $40.73亿 | -0.01% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 197 |
JTOJito
|
$0.3316 | $0.3408 | $0.3285 | $80.66万 | $1.01亿 | -0.12% |
| 1 |
BTC比特币
|
$74458.03 | $7.48万 | $7.32万 | $11.95亿 | $1.50兆 | 1.44% |
| 43 |
SOXSBSOXSB
|
$44.88 | $56.37 | $41.80 | $1,034.36万 | — | -20.26% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 160 |
USUALUsual
|
$0.01081 | $0.01143 | $0.01071 | $101.29万 | $560.80万 | 0.93% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 688 |
GEVBGEVB
|
$813.29 | $852.65 | $783.20 | $2.41万 | — | 3.84% |