Bubblemaps

BMT · 美元计价

$0.0262

≈ ￥0.17292

25.36% ($0.01)

更新于 2026-11-03 22:40:02

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.0209

24H 成交量

$1,137.82万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.52万	$1,063.56万	-1.18%
232	ALGOAlgorand	$0.0938	$0.0942	$0.0901	$68.16万	$8.26亿	1.08%
681	TMFBTMFB	$29.67	$30.47	$29.61	$3.20万	—	-1.89%
147	ETCEthereum Classic	$7.02	$7.08	$6.88	$114.56万	$10.92亿	-0.28%
423	RESOLVResolv	$0.01506	$0.01527	$0.01441	$28.55万	$396.04万	-0.27%
379	SMHBSMHB	$522.69	$533.13	$508.20	$34.60万	—	-0.87%
31	WLDWorldcoin	$0.3728	$0.3852	$0.3635	$1,479.08万	$14.00亿	-2.74%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,336.54万	$19.40亿	1.26%
207	ARArweave	$3.153	$3.17	$3.00	$75.80万	$2.02亿	0.38%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
90	GTCGitcoin	$0.2188	$0.24493	$0.21275	$285.67万	$2,281.85万	-9.36%
54	USDEEthena USDe	$1.0009	$1.00	$0.9989	$660.12万	$40.66亿	0.13%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
137	JTOJito	$0.3411	$0.3639	$0.3368	$141.93万	$1.06亿	-5.77%
2	BTCBitcoin	$77348	$7.81万	$7.64万	$11.24亿	$1.55兆	-0.85%
99	SOXSBSOXSB	$52.53	$58.56	$49.46	$228.91万	—	1.66%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
160	USUALUsual	$0.01023	$0.01035	$0.00962	$102.89万	$508.07万	-0.58%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
693	GEVBGEVB	$910.18	$914.47	$857.67	$1.55万	—	4.77%