BIO Protocol

BIO · 美元计价

$0.01976

≈ ￥0.130416

-2.80% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.0204

24H 最低

$0.01955

今日开盘

$0.02033

24H 成交量

$20.05万

流通市值

$3,209.21万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	CYBERCyberConnect	$0.301	$0.356	$0.292	$533.83万	$1,253.65万	-8.51%
207	ALGOAlgorand	$0.0958	$0.0962	$0.0933	$57.34万	$8.57亿	0.95%
691	TMFBTMFB	$30.35	$30.47	$30.23	$2,984.62	—	-0.30%
196	ETC以太经典	$6.87	$6.99	$6.84	$61.90万	$10.73亿	-1.44%
572	RESOLVResolv	$0.01422	$0.01474	$0.01412	$7.11万	$376.13万	-2.87%
584	SMHBSMHB	$465.01	$467.33	$463.95	$6.36万	—	-0.35%
25	WLDWorldcoin	$0.33	$0.3426	$0.3282	$796.78万	$12.37亿	-3.00%
14	PEPEPepe	$0.00000489	$0.000005	$0.00000478	$1,686.37万	$20.26亿	-0.61%
192	ARArweave	$3.138	$3.22	$3.13	$63.45万	$2.08亿	-1.75%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
64	GTCGitcoin	$0.16725	$0.1862	$0.15948	$247.19万	$1,655.69万	-8.28%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$40.69亿	-0.03%
171	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
141	JTOJito	$0.33	$0.3434	$0.3262	$87.81万	$9,921.82万	-3.28%
2	BTC比特币	$75845.5	$7.62万	$7.56万	$3.58亿	$1.52兆	-0.28%
337	SOXSBSOXSB	$71.32	$72.33	$69.28	$28.96万	—	-0.77%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
371	USUALUsual	$0.01007	$0.01053	$0.01003	$23.69万	$515.41万	-2.71%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
653	GEVBGEVB	$776.33	$785.49	$770.31	$1.45万	—	-0.44%