Band Protocol

BAND · 美元计价

$0.1889

≈ ￥1.2467

0.53% ($0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1879

24H 成交量

$7.06万

流通市值

$3,462.75万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	CYBERCyberConnect	$0.249	$0.258	$0.242	$18.86万	$1,063.56万	-2.73%
227	ALGOAlgorand	$0.0924	$0.0936	$0.0901	$70.11万	$8.26亿	-0.43%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	0.07%
158	ETCEthereum Classic	$7	$7.09	$6.88	$107.22万	$10.92亿	-0.43%
416	RESOLVResolv	$0.01481	$0.01532	$0.01441	$29.45万	$396.04万	-1.40%
388	SMHBSMHB	$516.93	$533.13	$508.20	$33.35万	—	-2.77%
31	WLDWorldcoin	$0.3749	$0.3882	$0.3635	$1,426.69万	$14.00亿	-2.22%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,403.66万	$19.40亿	-1.44%
202	ARArweave	$3.11	$3.18	$3.00	$76.77万	$2.02亿	-1.05%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
85	GTCGitcoin	$0.21752	$0.24874	$0.21275	$303.45万	$2,281.85万	-6.08%
45	USDEEthena USDe	$1.0006	$1.00	$0.9989	$869.71万	$40.66亿	0.10%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.3474	$0.3677	$0.3431	$117.90万	$1.06亿	-4.46%
2	BTCBitcoin	$77157.96	$7.83万	$7.64万	$11.22亿	$1.55兆	-0.96%
109	SOXSBSOXSB	$54.87	$58.56	$48.71	$204.18万	—	11.05%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
170	USUALUsual	$0.01012	$0.01036	$0.00962	$94.49万	$508.07万	-0.78%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
693	GEVBGEVB	$876.36	$899.10	$857.67	$1.78万	—	0.91%