Ark

ARK · 美元计价

$0.1637

≈ ￥1.0804

-2.62% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1681

24H 成交量

$36.62万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.86万	$1,063.56万	-3.13%
223	ALGOAlgorand	$0.0924	$0.0936	$0.0901	$70.74万	$8.26亿	-0.54%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	0.00%
155	ETCEthereum Classic	$7	$7.09	$6.88	$107.77万	$10.92亿	-0.57%
416	RESOLVResolv	$0.01477	$0.01532	$0.01441	$29.43万	$396.04万	-1.93%
388	SMHBSMHB	$519.22	$533.13	$508.20	$33.26万	—	-2.32%
31	WLDWorldcoin	$0.3733	$0.3882	$0.3635	$1,426.85万	$14.00亿	-2.71%
12	PEPEPepe	$0.00000479	$0.00000489	$0.00000459	$4,389.62万	$19.40亿	-1.03%
199	ARArweave	$3.104	$3.18	$3.00	$77.40万	$2.02亿	-1.37%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
83	GTCGitcoin	$0.21741	$0.24874	$0.21275	$304.42万	$2,281.85万	-6.66%
45	USDEEthena USDe	$1.0005	$1.00	$0.9989	$869.54万	$40.66亿	0.10%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
145	JTOJito	$0.3476	$0.3677	$0.3431	$119.04万	$1.06亿	-4.43%
2	BTCBitcoin	$77205.1	$7.83万	$7.64万	$11.20亿	$1.55兆	-0.97%
110	SOXSBSOXSB	$54.08	$58.56	$48.71	$205.27万	—	8.90%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
169	USUALUsual	$0.01007	$0.01036	$0.00962	$94.15万	$508.07万	-1.37%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
693	GEVBGEVB	$876.98	$899.10	$857.67	$1.78万	—	0.98%